Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
Oct-04 2024 | $0.0000000999 | $0.0000000681 | $0.0000001 | $0.0000000681 | - | - |
Oct-03 2024 | $0.0000000682 | $0.0000000681 | $0.0000000682 | $0.0000000681 | - | - |
Oct-02 2024 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
Oct-01 2024 | $0.0000000681 | $0.0000000681 | $0.0000000682 | $0.0000000681 | - | - |
Sep-30 2024 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
Sep-29 2024 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
Sep-28 2024 | $0.0000000681 | $0.0000000681 | $0.0000000682 | $0.0000000681 | - | - |
Sep-27 2024 | $0.0000000681 | $0.0000000363 | $0.0000000682 | $0.0000000363 | - | - |
Sep-26 2024 | $0.0000000363 | $0.0000000363 | $0.0000001628 | $0.0000001628 | $8 | - |
Sep-25 2024 | $0.0000001628 | $0.0000000441 | $0.0000003512 | $0.0000000501 | $211 | - |
Sep-24 2024 | $0.0000000501 | $0.0000000492 | $0.0000000674 | $0.0000000674 | $0 | - |
Sep-23 2024 | $0.0000000674 | $0.0000000349 | $0.0000000674 | $0.0000000349 | - | - |
Sep-22 2024 | $0.0000000349 | $0.0000000229 | $0.0000000504 | $0.0000000231 | $103 | - |
Sep-21 2024 | $0.0000000309 | $0.0000000146 | $0.0000000559 | $0.0000000559 | $1,641 | - |