Market Cap MX$43.38T 4.15%
Volume 24h MX$2.12T 23.54%
BTC % 50.41% 0.49%
ETH % 16.34% 0.24%
Coins 28.057 +5
Exchanges 885
Last update 3 Minutes ago
White Standard WSD

White Standard (WSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2020 MX$8.594 MX$8.466 MX$8.594 MX$8.471 MX$18 MX$3,722,418
May-27 2020 MX$8.476 MX$8.409 MX$8.659 MX$8.450 MX$18 MX$3,713,357
May-15 2020 MX$8.532 MX$8.382 MX$8.623 MX$8.540 MX$18 MX$3,752,893
May-14 2020 MX$8.587 MX$8.363 MX$8.774 MX$8.541 MX$18 MX$3,753,229
May-08 2020 MX$8.857 MX$8.792 MX$9.066 MX$8.877 - MX$3,900,719
May-07 2020 MX$8.936 MX$8.699 MX$9.082 MX$8.748 - MX$3,844,282
May-06 2020 MX$8.804 MX$8.804 MX$15.24 MX$15.24 - MX$6,696,855
May-05 2020 MX$15.20 MX$15.17 MX$15.69 MX$15.60 MX$18 MX$6,857,707
Apr-25 2020 MX$19.86 MX$19.51 MX$19.89 MX$19.81 MX$18 MX$8,707,917
Apr-24 2020 MX$19.82 MX$19.48 MX$20.77 MX$19.52 MX$18 MX$8,578,921
Apr-23 2020 MX$19.51 MX$18.67 MX$20.90 MX$18.99 MX$18 MX$8,345,846
Apr-21 2020 MX$10.64 MX$10.56 MX$10.74 MX$10.56 - MX$4,641,656
Apr-20 2020 MX$10.59 MX$10.42 MX$11.31 MX$10.49 - MX$4,611,535
Apr-19 2020 MX$10.47 MX$10.40 MX$10.74 MX$10.71 - MX$4,708,818
Apr-18 2020 MX$10.73 MX$10.56 MX$10.79 MX$10.63 - MX$4,672,981

Historical and market price analysis of White Standard (WSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 600 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6974 MXN.