Market Cap CA$3.26T 2.84%
Volume 24h CA$145.09B 24.17%
BTC % 50.14% 0.65%
ETH % 16.29% -0.55%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
White Standard WSD

White Standard (WSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2020 CA$0.662794 CA$0.652919 CA$0.662794 CA$0.653292 CA$1 CA$287,057
May-27 2020 CA$0.6537 CA$0.648498 CA$0.667751 CA$0.651702 CA$1 CA$286,359
May-15 2020 CA$0.658001 CA$0.646395 CA$0.664982 CA$0.65864 CA$1 CA$289,408
May-14 2020 CA$0.662267 CA$0.644982 CA$0.676624 CA$0.658698 CA$1 CA$289,433
May-08 2020 CA$0.683067 CA$0.678067 CA$0.69916 CA$0.684583 - CA$300,807
May-07 2020 CA$0.68914 CA$0.670891 CA$0.70043 CA$0.67468 - CA$296,455
May-06 2020 CA$0.678972 CA$0.678972 CA$1.1753 CA$1.1753 - CA$516,434
May-05 2020 CA$1.1727 CA$1.1702 CA$1.2103 CA$1.2035 CA$1 CA$528,838
Apr-25 2020 CA$1.5315 CA$1.5046 CA$1.5341 CA$1.5282 CA$1 CA$671,518
Apr-24 2020 CA$1.5287 CA$1.5022 CA$1.6022 CA$1.5056 CA$1 CA$661,571
Apr-23 2020 CA$1.5046 CA$1.4404 CA$1.6117 CA$1.4647 CA$1 CA$643,597
Apr-21 2020 CA$0.820905 CA$0.814621 CA$0.828909 CA$0.814621 - CA$357,945
Apr-20 2020 CA$0.817282 CA$0.803931 CA$0.872812 CA$0.809334 - CA$355,622
Apr-19 2020 CA$0.807996 CA$0.802424 CA$0.828271 CA$0.826407 - CA$363,124
Apr-18 2020 CA$0.82812 CA$0.814643 CA$0.832537 CA$0.820117 - CA$360,361

Historical and market price analysis of White Standard (WSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 600 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36475 CAD.