Market Cap $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Coins
33.545
+21
Exchanges
885
Last update
8 Seconds ago
Whirl Finance (WHIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
| Nov-23 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
| Nov-22 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
| Nov-21 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
| Nov-20 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
| Nov-19 2022 | $0.00004996 | $0.00004996 | $0.00004996 | $0.00004996 | - | - |
| Nov-18 2022 | $0.00004996 | $0.00004996 | $0.00004997 | $0.00004996 | - | - |
| Nov-17 2022 | $0.00004997 | $0.00004996 | $0.00008195 | $0.00008193 | $1 | - |
| Nov-16 2022 | $0.00008193 | $0.00008191 | $0.00008195 | $0.00008192 | $2 | - |
| Nov-15 2022 | $0.00008192 | $0.00008189 | $0.00008193 | $0.00008191 | $2 | - |
| Nov-14 2022 | $0.00008191 | $0.00008188 | $0.00008192 | $0.00008189 | $2 | - |
| Nov-13 2022 | $0.00008189 | $0.00008187 | $0.00008192 | $0.00008188 | $2 | - |
| Nov-12 2022 | $0.00008188 | $0.00008181 | $0.0000819 | $0.00008185 | $2 | - |
| Nov-11 2022 | $0.00008185 | $0.00008174 | $0.00008188 | $0.00008182 | $2 | - |
| Nov-10 2022 | $0.00008182 | $0.00008048 | $0.00008191 | $0.00008188 | $2 | - |