Market Cap Rp39,494.29T -1.55%
Volume 24h Rp1,880.57T -49.9%
BTC % 49.84% -0.08%
ETH % 16.81% 0.11%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
Wheat WHEAT

Wheat (WHEAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2023 Rp0.00728215 Rp0.00728215 Rp0.00728215 Rp0.00728215 - -
Apr-26 2023 Rp0.00728215 Rp0.00728215 Rp0.00728215 Rp0.00728215 - -
Apr-25 2023 Rp0.00728215 Rp0.00728215 Rp0.00728215 Rp0.00728215 - -
Apr-24 2023 Rp0.00728215 Rp0.00728215 Rp0.00728215 Rp0.00728215 - -
Apr-23 2023 Rp0.00728215 Rp0.00728215 Rp0.00728215 Rp0.00728215 - -
Apr-22 2023 Rp0.00728215 Rp0.00728215 Rp0.00728215 Rp0.00728215 - -
Apr-21 2023 Rp0.00728215 Rp0.00727079 Rp0.00745941 Rp0.00741496 - -
Apr-20 2023 Rp0.0074141 Rp0.00731598 Rp0.00755023 Rp0.00741326 Rp322,777 -
Apr-19 2023 Rp0.00742251 Rp0.00736888 Rp0.00805978 Rp0.00805978 Rp12,968,273 -
Apr-18 2023 Rp0.00806443 Rp0.00793835 Rp0.00811935 Rp0.0079504 Rp112,084 -
Apr-17 2023 Rp0.00794843 Rp0.00790257 Rp0.008067 Rp0.00801275 Rp17,152,870 -
Apr-16 2023 Rp0.00801275 Rp0.00801275 Rp0.00801275 Rp0.00801275 - -
Apr-15 2023 Rp0.00801291 Rp0.00796077 Rp0.00808058 Rp0.0080505 Rp161,224 -
Apr-14 2023 Rp0.00805376 Rp0.00772062 Rp0.00816069 Rp0.00772487 Rp2,898,255 -
Apr-13 2023 Rp0.00772417 Rp0.00738958 Rp0.00775048 Rp0.00738958 Rp901,935 -

Historical and market price analysis of Wheat (WHEAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 63 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16434.67462 IDR.