Market Cap $2.77T
0.49%
Volume 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Web3 Whales / What Do You Meme (W3W) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-30 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-29 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-28 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-27 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-26 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-25 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-24 2024 | $0.040585 | $0.040585 | $0.040585 | $0.040585 | - | - |
| Apr-23 2024 | $0.040585 | $0.036053 | $0.040585 | $0.036053 | $12 | - |
| Apr-22 2024 | $0.036053 | $0.036053 | $0.036053 | $0.036053 | - | - |
| Apr-21 2024 | $0.036053 | $0.036053 | $0.04005 | $0.04005 | $8 | - |
| Apr-20 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
| Apr-19 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
| Apr-18 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |
| Apr-17 2024 | $0.04005 | $0.04005 | $0.04005 | $0.04005 | - | - |