Market Cap RM10.45T -2.98%
Volume 24h RM1.28T 30.12%
BTC % 50.49% 0.41%
ETH % 16.24% -1.6%
Coins 27.985 +20
Exchanges 885
Last update 5 Seconds ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.191583 RM0.191583 RM0.191583 RM0.191583 - -
Apr-30 2024 RM0.191583 RM0.191583 RM0.191583 RM0.191583 - -
Apr-29 2024 RM0.191583 RM0.191583 RM0.191583 RM0.191583 - -
Apr-28 2024 RM0.191583 RM0.191583 RM0.191583 RM0.191583 - -
Apr-27 2024 RM0.191583 RM0.191583 RM0.191583 RM0.191583 - -
Apr-26 2024 RM0.191583 RM0.191583 RM0.191583 RM0.191583 - -
Apr-25 2024 RM0.191583 RM0.191583 RM0.191583 RM0.191583 - -
Apr-24 2024 RM0.191583 RM0.191583 RM0.191583 RM0.191583 - -
Apr-23 2024 RM0.191583 RM0.170192 RM0.191583 RM0.170192 RM57 -
Apr-22 2024 RM0.170192 RM0.170192 RM0.170192 RM0.170192 - -
Apr-21 2024 RM0.170192 RM0.170192 RM0.189058 RM0.189058 RM37 -
Apr-20 2024 RM0.189058 RM0.189058 RM0.189058 RM0.189058 - -
Apr-19 2024 RM0.189058 RM0.189058 RM0.189058 RM0.189058 - -
Apr-18 2024 RM0.189058 RM0.189058 RM0.189058 RM0.189058 - -
Apr-17 2024 RM0.189058 RM0.189058 RM0.189058 RM0.189058 - -

Historical and market price analysis of Web3 Whales / What Do You Meme (W3W), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 321 days, from day 08-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7205 MYR.