Market Cap $2.33T
1.52%
Volume 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Coins
28.568
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Nov-26 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Nov-25 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Nov-24 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Nov-23 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Nov-22 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Nov-21 2022 | $0.0000000169 | $0.0000000168 | $0.0000000173 | $0.0000000173 | - | - |
Nov-20 2022 | $0.0000000173 | $0.0000000172 | $0.0000000181 | $0.000000018 | $26 | - |
Nov-19 2022 | $0.000000018 | $0.0000000179 | $0.0000000181 | $0.0000000181 | $3 | - |
Nov-18 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Nov-17 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Nov-16 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Nov-15 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Nov-14 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
Nov-13 2022 | $0.0000000181 | $0.000000018 | $0.0000000188 | $0.0000000185 | - | - |