Market Cap R81.99T 43.99%
Volume 24h R1.98T 0.61%
BTC % 28.06% -78.11%
ETH % 9.36% -79.8%
Coins 27.914 +20
Exchanges 885
Last update 57 Seconds ago
WhaleWatch WBOT

WhaleWatch (WBOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2023 R0.157276 R0.157276 R0.157276 R0.157276 - -
Dec-18 2023 R0.157276 R0.157276 R0.157276 R0.157276 - -
Dec-17 2023 R0.157276 R0.157276 R0.157276 R0.157276 - -
Dec-16 2023 R0.157276 R0.157276 R0.157276 R0.157276 - -
Dec-15 2023 R0.157276 R0.157276 R0.157276 R0.157276 - -
Dec-14 2023 R0.157276 R0.157276 R0.157276 R0.157276 - -
Dec-13 2023 R0.157276 R0.154978 R0.15844 R0.15844 - -
Dec-12 2023 R0.158494 R0.156663 R0.163055 R0.161504 R1,398 -
Dec-11 2023 R0.161086 R0.158275 R0.163431 R0.16335 R1,653 -
Dec-10 2023 R0.16335 R0.16335 R0.16335 R0.16335 - -
Dec-09 2023 R0.16335 R0.16335 R0.16335 R0.16335 - -
Dec-08 2023 R0.16335 R0.16335 R0.16335 R0.16335 - -
Dec-07 2023 R0.16335 R0.160814 R0.16335 R0.160814 - -
Dec-06 2023 R0.160607 R0.160607 R0.168638 R0.168638 R2,919 -
Dec-05 2023 R0.168638 R0.167397 R0.170154 R0.169826 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 91 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54269 ZAR.