Market Cap Bs.173.93T 48.06%
Volume 24h Bs.3.89T 1.35%
BTC % 25.93% -92.78%
ETH % 8.67% -94.23%
Coins 27.914 +20
Exchanges 885
Last update 2 Minutes ago
WhaleWatch WBOT

WhaleWatch (WBOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2023 Bs.0.3089 Bs.0.3089 Bs.0.3089 Bs.0.3089 - -
Dec-18 2023 Bs.0.3089 Bs.0.3089 Bs.0.3089 Bs.0.3089 - -
Dec-17 2023 Bs.0.3089 Bs.0.3089 Bs.0.3089 Bs.0.3089 - -
Dec-16 2023 Bs.0.3089 Bs.0.3089 Bs.0.3089 Bs.0.3089 - -
Dec-15 2023 Bs.0.3089 Bs.0.3089 Bs.0.3089 Bs.0.3089 - -
Dec-14 2023 Bs.0.3089 Bs.0.3089 Bs.0.3089 Bs.0.3089 - -
Dec-13 2023 Bs.0.3089 Bs.0.304388 Bs.0.311186 Bs.0.311186 - -
Dec-12 2023 Bs.0.311292 Bs.0.307697 Bs.0.320252 Bs.0.317205 Bs.2,745 -
Dec-11 2023 Bs.0.316384 Bs.0.310862 Bs.0.32099 Bs.0.320831 Bs.3,247 -
Dec-10 2023 Bs.0.320831 Bs.0.320831 Bs.0.320831 Bs.0.320831 - -
Dec-09 2023 Bs.0.320831 Bs.0.320831 Bs.0.320831 Bs.0.320831 - -
Dec-08 2023 Bs.0.320831 Bs.0.320831 Bs.0.320831 Bs.0.320831 - -
Dec-07 2023 Bs.0.320831 Bs.0.315849 Bs.0.320831 Bs.0.315849 - -
Dec-06 2023 Bs.0.315442 Bs.0.315442 Bs.0.331217 Bs.0.331217 Bs.5,733 -
Dec-05 2023 Bs.0.331217 Bs.0.32878 Bs.0.334193 Bs.0.33355 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.41902 VES.