Market Cap MX$45.36T 0.88%
Volume 24h MX$1.53T -61.17%
BTC % 50.59% 0.04%
ETH % 17.1% -0.11%
Coins 27.786 +8
Exchanges 885
Last update 3 Minutes ago
WhaleWatch WBOT

WhaleWatch (WBOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2023 MX$0.153612 MX$0.153612 MX$0.153612 MX$0.153612 - -
Dec-18 2023 MX$0.153612 MX$0.153612 MX$0.153612 MX$0.153612 - -
Dec-17 2023 MX$0.153612 MX$0.153612 MX$0.153612 MX$0.153612 - -
Dec-16 2023 MX$0.153612 MX$0.153612 MX$0.153612 MX$0.153612 - -
Dec-15 2023 MX$0.153612 MX$0.153612 MX$0.153612 MX$0.153612 - -
Dec-14 2023 MX$0.153612 MX$0.153612 MX$0.153612 MX$0.153612 - -
Dec-13 2023 MX$0.153612 MX$0.151369 MX$0.154749 MX$0.154749 - -
Dec-12 2023 MX$0.154802 MX$0.153014 MX$0.159257 MX$0.157743 MX$1,365 -
Dec-11 2023 MX$0.157334 MX$0.154588 MX$0.159625 MX$0.159546 MX$1,615 -
Dec-10 2023 MX$0.159546 MX$0.159546 MX$0.159546 MX$0.159546 - -
Dec-09 2023 MX$0.159546 MX$0.159546 MX$0.159546 MX$0.159546 - -
Dec-08 2023 MX$0.159546 MX$0.159546 MX$0.159546 MX$0.159546 - -
Dec-07 2023 MX$0.159546 MX$0.157068 MX$0.159546 MX$0.157068 - -
Dec-06 2023 MX$0.156866 MX$0.156866 MX$0.164711 MX$0.164711 MX$2,851 -
Dec-05 2023 MX$0.164711 MX$0.163498 MX$0.16619 MX$0.165871 - -

Historical and market price analysis of WhaleWatch (WBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.