Market Cap CN¥18.00T 1.26%
Volume 24h CN¥878.66B 33.29%
BTC % 50.12% 0.29%
ETH % 16.7% -0.71%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
(WhaleStreet) WHALE$

(WhaleStreet) (WHALE$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.000001102 CN¥0.000001102 CN¥0.000001102 CN¥0.000001102 CN¥89 -
Jul-01 2023 CN¥0.0000010998 CN¥0.0000004153 CN¥0.000001103 CN¥0.0000004153 CN¥89 -
Jun-30 2023 CN¥0.0000027136 CN¥0.0000026216 CN¥0.0000027136 CN¥0.0000026279 CN¥7 -
Jun-29 2023 CN¥0.0000026271 CN¥0.0000026228 CN¥0.0000026271 CN¥0.0000026228 CN¥7 -
Jun-27 2023 CN¥0.0000027226 CN¥0.0000027226 CN¥0.0000027226 CN¥0.0000027226 CN¥43 -
Jun-26 2023 CN¥0.000002719 CN¥0.00000271 CN¥0.0000027601 CN¥0.0000027462 CN¥43 -
Jun-23 2023 CN¥0.0000028753 CN¥0.0000028317 CN¥0.0000028753 CN¥0.0000028531 CN¥2 -
Jun-22 2023 CN¥0.0000028452 CN¥0.0000028452 CN¥0.0000030035 CN¥0.0000029339 CN¥2 -
Jun-21 2023 CN¥0.0000029451 CN¥0.0000029222 CN¥0.0000029451 CN¥0.0000029321 CN¥10 -
Jun-18 2023 CN¥0.000002984 CN¥0.000002984 CN¥0.000002984 CN¥0.000002984 CN¥69 -
Jun-17 2023 CN¥0.000002991 CN¥0.000002974 CN¥0.0000030083 CN¥0.0000030083 CN¥69 -
Jun-15 2023 CN¥0.0000029441 CN¥0.000002924 CN¥0.0000030175 CN¥0.0000030111 CN¥16 -
Jun-14 2023 CN¥0.0000029939 CN¥0.0000029743 CN¥0.0000029959 CN¥0.0000029858 CN¥16 -
Jun-13 2023 CN¥0.0000029858 CN¥0.0000029858 CN¥0.0000029858 CN¥0.0000029858 - -
Jun-12 2023 CN¥0.0000029858 CN¥0.0000029858 CN¥0.0000029858 CN¥0.0000029858 - -

Historical and market price analysis of (WhaleStreet) (WHALE$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 26 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.