Market Cap $3.48T
-3.04%
Volume 24h $191.70B
-15.04%
BTC % 61.32%
3.18%
ETH % 8.46%
3.07%
Coins
32.259
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-15 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-14 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-13 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-12 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-11 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-10 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-09 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-08 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-07 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-06 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-05 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-04 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-03 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-02 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |
Apr-01 2019 | $0.00069897 | $0.00069897 | $0.00069897 | $0.00069897 | - | $7,124 |