Market Cap R47.82T 1.02%
Volume 24h R1.83T -49.21%
BTC % 50.77% 0.15%
ETH % 16.14% -0.31%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
WHALEBERT WHALE

WHALEBERT (WHALE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00046686 R0.00046686 R0.00046828 R0.00046828 R1,488 -
Jul-19 2024 R0.00046879 R0.00043007 R0.00047047 R0.00043007 R10,288 -
Jul-18 2024 R0.00043007 R0.00043007 R0.00044153 R0.00043293 R2,248 -
Jul-17 2024 R0.00043293 R0.00043293 R0.0004467 R0.0004467 R3,582 -
Jul-16 2024 R0.0004467 R0.00043097 R0.00045007 R0.00043299 R83 -
Jul-15 2024 R0.00043299 R0.00040924 R0.00043299 R0.00040924 R2,297 -
Jul-14 2024 R0.00040924 R0.00038792 R0.00040924 R0.00038792 R77 -
Jul-13 2024 R0.00038792 R0.00038528 R0.00038792 R0.00038528 R2,227 -
Jul-12 2024 R0.00039041 R0.00039041 R0.00039041 R0.00039041 - -
Jul-11 2024 R0.00039041 R0.00039028 R0.00039041 R0.00039028 R208 -
Jul-10 2024 R0.00039028 R0.00039028 R0.00039087 R0.00039087 R179 -
Jul-09 2024 R0.00039087 R0.00038918 R0.00039087 R0.00038918 R111 -
Jul-08 2024 R0.00038918 R0.00037136 R0.00038918 R0.00037136 R1,344 -
Jul-07 2024 R0.00037136 R0.00037136 R0.0003941 R0.0003941 R12 -
Jul-06 2024 R0.0003941 R0.00036935 R0.0003941 R0.00036935 R300 -

Historical and market price analysis of WHALEBERT (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.