Market Cap AU$3.78T 2.04%
Volume 24h AU$262.81B -5.81%
BTC % 50.33% 0%
ETH % 16.31% -0.85%
Coins 28.111 +31
Exchanges 885
Last update 59 Seconds ago
WHALEBERT WHALE

WHALEBERT (WHALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2024 AU$0.00003626 AU$0.00003498 AU$0.00003653 AU$0.00003514 AU$7 -
Jul-15 2024 AU$0.00003514 AU$0.00003322 AU$0.00003514 AU$0.00003322 AU$186 -
Jul-14 2024 AU$0.00003322 AU$0.00003149 AU$0.00003322 AU$0.00003149 AU$6 -
Jul-13 2024 AU$0.00003149 AU$0.00003127 AU$0.00003149 AU$0.00003127 AU$181 -
Jul-12 2024 AU$0.00003169 AU$0.00003169 AU$0.00003169 AU$0.00003169 - -
Jul-11 2024 AU$0.00003169 AU$0.00003168 AU$0.00003169 AU$0.00003168 AU$17 -
Jul-10 2024 AU$0.00003168 AU$0.00003168 AU$0.00003173 AU$0.00003173 AU$15 -
Jul-09 2024 AU$0.00003173 AU$0.00003159 AU$0.00003173 AU$0.00003159 AU$9 -
Jul-08 2024 AU$0.00003159 AU$0.00003014 AU$0.00003159 AU$0.00003014 AU$109 -
Jul-07 2024 AU$0.00003014 AU$0.00003014 AU$0.00003199 AU$0.00003199 AU$1 -
Jul-06 2024 AU$0.00003199 AU$0.00002998 AU$0.00003199 AU$0.00002998 AU$24 -
Jul-05 2024 AU$0.00002998 AU$0.0000296 AU$0.00002998 AU$0.0000296 AU$2 -
Jul-04 2024 AU$0.0000296 AU$0.0000296 AU$0.00003196 AU$0.00003196 AU$0 -
Jul-03 2024 AU$0.00003196 AU$0.00003196 AU$0.00003401 AU$0.00003401 AU$65 -
Jul-02 2024 AU$0.00003401 AU$0.00003211 AU$0.00003401 AU$0.00003211 AU$11 -

Historical and market price analysis of WHALEBERT (WHALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48371 AUD.