Market Cap $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Whale Big Coin (WHALEBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
| Nov-10 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
| Nov-09 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
| Nov-08 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
| Nov-07 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
| Nov-06 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
| Nov-05 2023 | $0.00017192 | $0.00017192 | $0.00017838 | $0.00017321 | - | - |
| Nov-04 2023 | $0.00017426 | $0.00016844 | $0.00017426 | $0.00016844 | $2 | - |
| Nov-03 2023 | $0.00016844 | $0.00016844 | $0.00016969 | $0.00016969 | - | - |
| Nov-02 2023 | $0.00016918 | $0.00016718 | $0.00017041 | $0.00016726 | $2 | - |
| Nov-01 2023 | $0.00016668 | $0.00016469 | $0.00016668 | $0.00016469 | $2 | - |
| Oct-31 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
| Oct-30 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
| Oct-29 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
| Oct-28 2023 | $0.00016469 | $0.00016469 | $0.00016721 | $0.00016506 | - | - |