Market Cap RM11.23T -95.37%
Volume 24h RM632.76B 17.84%
BTC % 49.95% 47.42%
ETH % 16.65% 47.08%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Whale Big Coin WHALEBC

Whale Big Coin (WHALEBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-11 2023 RM0.00081112 RM0.00081112 RM0.00081112 RM0.00081112 - -
Nov-10 2023 RM0.00081112 RM0.00081112 RM0.00081112 RM0.00081112 - -
Nov-09 2023 RM0.00081112 RM0.00081112 RM0.00081112 RM0.00081112 - -
Nov-08 2023 RM0.00081112 RM0.00081112 RM0.00081112 RM0.00081112 - -
Nov-07 2023 RM0.00081112 RM0.00081112 RM0.00081112 RM0.00081112 - -
Nov-06 2023 RM0.00081112 RM0.00081112 RM0.00081112 RM0.00081112 - -
Nov-05 2023 RM0.00081112 RM0.00081112 RM0.00084158 RM0.0008172 - -
Nov-04 2023 RM0.00082216 RM0.00079468 RM0.00082216 RM0.00079468 RM12 -
Nov-03 2023 RM0.00079468 RM0.00079468 RM0.00080059 RM0.00080059 - -
Nov-02 2023 RM0.00079819 RM0.00078877 RM0.000804 RM0.00078916 RM9 -
Nov-01 2023 RM0.00078641 RM0.00077702 RM0.00078641 RM0.00077702 RM11 -
Oct-31 2023 RM0.00077702 RM0.00077702 RM0.00077702 RM0.00077702 - -
Oct-30 2023 RM0.00077702 RM0.00077702 RM0.00077702 RM0.00077702 - -
Oct-29 2023 RM0.00077702 RM0.00077702 RM0.00077702 RM0.00077702 - -
Oct-28 2023 RM0.00077702 RM0.00077702 RM0.00078889 RM0.00077875 - -

Historical and market price analysis of Whale Big Coin (WHALEBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 128 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7179 MYR.