Market Cap $2.22T
-6.88%
Volume 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Coins
28.604
+17
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-11 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-10 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-09 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-08 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-07 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-06 2023 | $0.00017192 | $0.00017192 | $0.00017192 | $0.00017192 | - | - |
Nov-05 2023 | $0.00017192 | $0.00017192 | $0.00017838 | $0.00017321 | - | - |
Nov-04 2023 | $0.00017426 | $0.00016844 | $0.00017426 | $0.00016844 | $2 | - |
Nov-03 2023 | $0.00016844 | $0.00016844 | $0.00016969 | $0.00016969 | - | - |
Nov-02 2023 | $0.00016918 | $0.00016718 | $0.00017041 | $0.00016726 | $2 | - |
Nov-01 2023 | $0.00016668 | $0.00016469 | $0.00016668 | $0.00016469 | $2 | - |
Oct-31 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
Oct-30 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
Oct-29 2023 | $0.00016469 | $0.00016469 | $0.00016469 | $0.00016469 | - | - |
Oct-28 2023 | $0.00016469 | $0.00016469 | $0.00016721 | $0.00016506 | - | - |