Market Cap Rp39,557.03T -1.52%
Volume 24h Rp2,779.07T 23.58%
BTC % 49.92% 1.24%
ETH % 16.76% 1.37%
Coins 27.824 +24
Exchanges 885
Last update 8 Seconds ago
Whale Big Coin WHALEBC

Whale Big Coin (WHALEBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-11 2023 Rp2.8175 Rp2.8175 Rp2.8175 Rp2.8175 - -
Nov-10 2023 Rp2.8175 Rp2.8175 Rp2.8175 Rp2.8175 - -
Nov-09 2023 Rp2.8175 Rp2.8175 Rp2.8175 Rp2.8175 - -
Nov-08 2023 Rp2.8175 Rp2.8175 Rp2.8175 Rp2.8175 - -
Nov-07 2023 Rp2.8175 Rp2.8175 Rp2.8175 Rp2.8175 - -
Nov-06 2023 Rp2.8175 Rp2.8175 Rp2.8175 Rp2.8175 - -
Nov-05 2023 Rp2.8175 Rp2.8175 Rp2.9233 Rp2.8386 - -
Nov-04 2023 Rp2.8558 Rp2.7604 Rp2.8558 Rp2.7604 Rp40,799 -
Nov-03 2023 Rp2.7604 Rp2.7604 Rp2.7809 Rp2.7809 - -
Nov-02 2023 Rp2.7725 Rp2.7398 Rp2.7927 Rp2.7412 Rp30,599 -
Nov-01 2023 Rp2.7316 Rp2.6990 Rp2.7316 Rp2.6990 Rp37,314 -
Oct-31 2023 Rp2.6990 Rp2.6990 Rp2.6990 Rp2.6990 - -
Oct-30 2023 Rp2.6990 Rp2.6990 Rp2.6990 Rp2.6990 - -
Oct-29 2023 Rp2.6990 Rp2.6990 Rp2.6990 Rp2.6990 - -
Oct-28 2023 Rp2.6990 Rp2.6990 Rp2.7402 Rp2.7050 - -

Historical and market price analysis of Whale Big Coin (WHALEBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 128 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16388.05996 IDR.