Market Cap Tk267.42T -5.68%
Volume 24h Tk20.72T 36.07%
BTC % 49.76% 0.04%
ETH % 16.65% -0.36%
Coins 27.948 +29
Exchanges 885
Last update 1 minute ago
Whale Big Coin WHALEBC

Whale Big Coin (WHALEBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-11 2023 Tk0.020139 Tk0.020139 Tk0.020139 Tk0.020139 - -
Nov-10 2023 Tk0.020139 Tk0.020139 Tk0.020139 Tk0.020139 - -
Nov-09 2023 Tk0.020139 Tk0.020139 Tk0.020139 Tk0.020139 - -
Nov-08 2023 Tk0.020139 Tk0.020139 Tk0.020139 Tk0.020139 - -
Nov-07 2023 Tk0.020139 Tk0.020139 Tk0.020139 Tk0.020139 - -
Nov-06 2023 Tk0.020139 Tk0.020139 Tk0.020139 Tk0.020139 - -
Nov-05 2023 Tk0.020139 Tk0.020139 Tk0.020895 Tk0.02029 - -
Nov-04 2023 Tk0.020413 Tk0.019731 Tk0.020413 Tk0.019731 Tk292 -
Nov-03 2023 Tk0.019731 Tk0.019731 Tk0.019877 Tk0.019877 - -
Nov-02 2023 Tk0.019818 Tk0.019584 Tk0.019962 Tk0.019593 Tk219 -
Nov-01 2023 Tk0.019525 Tk0.019292 Tk0.019525 Tk0.019292 Tk267 -
Oct-31 2023 Tk0.019292 Tk0.019292 Tk0.019292 Tk0.019292 - -
Oct-30 2023 Tk0.019292 Tk0.019292 Tk0.019292 Tk0.019292 - -
Oct-29 2023 Tk0.019292 Tk0.019292 Tk0.019292 Tk0.019292 - -
Oct-28 2023 Tk0.019292 Tk0.019292 Tk0.019587 Tk0.019335 - -

Historical and market price analysis of Whale Big Coin (WHALEBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 128 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.13965 BDT.