Market Cap $2.50T
-3.81%
Volume 24h $189.77B
9.82%
BTC % 55.02%
-0.09%
ETH % 12.08%
-1.4%
Coins
29.371
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-03 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Apr-02 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Apr-01 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-31 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-30 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-29 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-28 2022 | $0.0000003653 | $0.0000003653 | $0.0000003653 | $0.0000003653 | - | - |
Mar-27 2022 | $0.0000003653 | $0.0000003613 | $0.0000003676 | $0.0000003624 | - | - |
Mar-26 2022 | $0.0000003624 | $0.000000348 | $0.0000003647 | $0.000000348 | - | - |
Mar-25 2022 | $0.000000348 | $0.000000348 | $0.000000348 | $0.000000348 | - | - |
Mar-24 2022 | $0.000000348 | $0.0000003435 | $0.0000003516 | $0.0000003435 | - | - |
Mar-23 2022 | $0.0000003435 | $0.0000003435 | $0.0000003435 | $0.0000003435 | - | - |
Mar-22 2022 | $0.0000003435 | $0.000000338 | $0.0000003437 | $0.0000003421 | - | - |
Mar-21 2022 | $0.0000003421 | $0.0000003421 | $0.0000003421 | $0.0000003421 | - | - |
Mar-20 2022 | $0.0000003421 | $0.0000003421 | $0.0000003429 | $0.0000003429 | - | - |