Market Cap $2.22T
-0.61%
Volume 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Coins
28.638
+16
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-13 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-12 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-11 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-10 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-09 2023 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
Jun-08 2023 | $0.0000002043 | $0.0000002028 | $0.0000002044 | $0.000000203 | - | - |
Jun-07 2023 | $0.000000203 | $0.0000002021 | $0.0000002146 | $0.0000002146 | $107 | - |
Jun-06 2023 | $0.0000002146 | $0.0000002146 | $0.0000002146 | $0.0000002146 | - | - |
Jun-05 2023 | $0.0000002146 | $0.0000002146 | $0.0000002146 | $0.0000002146 | - | - |
Jun-04 2023 | $0.0000002146 | $0.0000002126 | $0.0000002151 | $0.0000002132 | - | - |
Jun-03 2023 | $0.0000002133 | $0.0000002128 | $0.0000002163 | $0.0000002163 | $21 | - |
Jun-02 2023 | $0.0000002163 | $0.0000002101 | $0.0000002166 | $0.0000002101 | $13 | - |
Jun-01 2023 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |
May-31 2023 | $0.0000002101 | $0.0000002101 | $0.0000002101 | $0.0000002101 | - | - |