Market Cap zł8.80T -6.95%
Volume 24h zł779.86B 26.42%
BTC % 50.59% 1.2%
ETH % 16.65% -0.18%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.000000000000505187243526 zł0.000000000000505168509887 zł0.000000000000505187243526 zł0.000000000000505168509887 - -
Jun-13 2023 zł0.000000000000505165895892 zł0.000000000000481395047994 zł0.000000000000539673811572 zł0.000000000000539673811572 zł11 -
Jun-12 2023 zł0.000000000000539673811572 zł0.000000000000539673811572 zł0.000000000000539673811572 zł0.000000000000539673811572 - -
Jun-11 2023 zł0.000000000000539673811572 zł0.000000000000539673811572 zł0.000000000000539673811572 zł0.000000000000539673811572 - -
Jun-10 2023 zł0.000000000000539673811572 zł0.000000000000539673811572 zł0.000000000000539788074882 zł0.000000000000539788074882 - -
Jun-09 2023 zł0.000000000000539839800318 zł0.000000000000537194872031 zł0.000000000000562742801543 zł0.000000000000562742801543 zł1 -
Jun-08 2023 zł0.000000000000562742801543 zł0.000000000000551644487436 zł0.000000000000563525138862 zł0.000000000000554010549875 - -
Jun-07 2023 zł0.000000000000554166082638 zł0.000000000000529482197621 zł0.000000000000589688030735 zł0.000000000000589688030735 zł40 -
Jun-06 2023 zł0.000000000000589688030735 zł0.00000000000058416255807 zł0.000000000000592504453002 zł0.000000000000587454529578 - -
Jun-05 2023 zł0.00000000000058750372023 zł0.000000000000567990002453 zł0.000000000000630957997614 zł0.000000000000630957997614 zł77 -
Jun-04 2023 zł0.000000000000631009089354 zł0.000000000000630506013942 zł0.00000000000063525885276 zł0.000000000000633460067058 zł1 -
Jun-03 2023 zł0.000000000000633460067058 zł0.000000000000632100630714 zł0.000000000000635770324643 zł0.000000000000635758561662 - -
Jun-02 2023 zł0.00000000000063574580853 zł0.000000000000627328464167 zł0.000000000000637103779452 zł0.000000000000629854970514 zł26 -
Jun-01 2023 zł0.00000000000062989006143 zł0.000000000000627694938485 zł0.00000000000071651590857 zł0.00000000000071504850627 zł3,210 -
May-31 2023 zł0.000000000000715123123974 zł0.00000000000069779652873 zł0.000000000000716284451105 zł0.000000000000710149204463 zł621 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9606 PLN.