Market Cap RM11.51T 3.53%
Volume 24h RM658.73B -28.05%
BTC % 50.03% 0.12%
ETH % 16.74% -1.79%
Coins 27.829 +25
Exchanges 885
Last update 1 minute ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.000000000000600074076445 RM0.00000000000060005182416 RM0.000000000000600074076445 RM0.00000000000060005182416 - -
Jun-13 2023 RM0.00000000000060004871919 RM0.000000000000571813109955 RM0.00000000000064103808679 RM0.00000000000064103808679 RM13 -
Jun-12 2023 RM0.00000000000064103808679 RM0.00000000000064103808679 RM0.00000000000064103808679 RM0.00000000000064103808679 - -
Jun-11 2023 RM0.00000000000064103808679 RM0.00000000000064103808679 RM0.00000000000064103808679 RM0.00000000000064103808679 - -
Jun-10 2023 RM0.00000000000064103808679 RM0.00000000000064103808679 RM0.000000000000641173811615 RM0.000000000000641173811615 - -
Jun-09 2023 RM0.000000000000641235252385 RM0.00000000000063809354024 RM0.00000000000066844001158 RM0.00000000000066844001158 RM1 -
Jun-08 2023 RM0.00000000000066844001158 RM0.00000000000065525715577 RM0.000000000000669369291465 RM0.00000000000065806762407 - -
Jun-07 2023 RM0.000000000000658252369785 RM0.000000000000628932232165 RM0.00000000000070044623052 RM0.00000000000070044623052 RM47 -
Jun-06 2023 RM0.00000000000070044623052 RM0.000000000000693882935525 RM0.000000000000703791647515 RM0.000000000000697793221835 - -
Jun-05 2023 RM0.000000000000697851651725 RM0.000000000000674672768405 RM0.000000000000749467732105 RM0.000000000000749467732105 RM92 -
Jun-04 2023 RM0.000000000000749528420155 RM0.000000000000748930854565 RM0.0000000000007545763957 RM0.000000000000752439752935 RM1 -
Jun-03 2023 RM0.000000000000752439752935 RM0.000000000000750824980355 RM0.00000000000075518393483 RM0.000000000000755169962465 - -
Jun-02 2023 RM0.000000000000755154813975 RM0.00000000000074515648126 RM0.00000000000075676784589 RM0.000000000000748157528855 RM31 -
Jun-01 2023 RM0.000000000000748199210725 RM0.000000000000745591788645 RM0.000000000000851095564275 RM0.000000000000849352547025 RM3,813 -
May-31 2023 RM0.000000000000849441179805 RM0.000000000000828860215475 RM0.000000000000850820633295 RM0.00000000000084353303348 RM737 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.