Market Cap CN¥16.10T -2%
Volume 24h CN¥1.94T 29.77%
BTC % 50.6% 1.16%
ETH % 16.2% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 2 Minutes ago
Wendy CEO WENDYCEO

Wendy CEO (WENDYCEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2023 CN¥0.000000000000927120506885 CN¥0.00000000000092708612688 CN¥0.000000000000927120506885 CN¥0.00000000000092708612688 - -
Jun-13 2023 CN¥0.00000000000092708132967 CN¥0.000000000000883457028315 CN¥0.00000000000099041031647 CN¥0.00000000000099041031647 CN¥21 -
Jun-12 2023 CN¥0.00000000000099041031647 CN¥0.00000000000099041031647 CN¥0.00000000000099041031647 CN¥0.00000000000099041031647 - -
Jun-11 2023 CN¥0.00000000000099041031647 CN¥0.00000000000099041031647 CN¥0.00000000000099041031647 CN¥0.00000000000099041031647 - -
Jun-10 2023 CN¥0.00000000000099041031647 CN¥0.00000000000099041031647 CN¥0.000000000000990620012695 CN¥0.000000000000990620012695 - -
Jun-09 2023 CN¥0.000000000000990714939304 CN¥0.00000000000098586096232 CN¥0.00000000000103274656694 CN¥0.00000000000103274656694 CN¥1 -
Jun-08 2023 CN¥0.00000000000103274656694 CN¥0.000000000001012378921609 CN¥0.000000000001034182313745 CN¥0.00000000000101672112351 - -
Jun-07 2023 CN¥0.000000000001017006557505 CN¥0.000000000000971706648845 CN¥0.000000000001082196498359 CN¥0.000000000001082196498359 CN¥73 -
Jun-06 2023 CN¥0.000000000001082196498359 CN¥0.000000000001072056141325 CN¥0.000000000001087365201395 CN¥0.000000000001078097573155 - -
Jun-05 2023 CN¥0.000000000001078187847924 CN¥0.000000000001042376239165 CN¥0.000000000001157935213265 CN¥0.000000000001157935213265 CN¥142 -
Jun-04 2023 CN¥0.000000000001158028976915 CN¥0.000000000001157105732045 CN¥0.0000000000011658281501 CN¥0.000000000001162527015455 CN¥2 -
Jun-03 2023 CN¥0.000000000001162527015455 CN¥0.000000000001160032175515 CN¥0.00000000000116676680419 CN¥0.000000000001166745216745 - -
Jun-02 2023 CN¥0.000000000001166721812175 CN¥0.00000000000115127428718 CN¥0.00000000000116921396277 CN¥0.000000000001155910936015 CN¥48 -
Jun-01 2023 CN¥0.000000000001155975334925 CN¥0.000000000001151946841485 CN¥0.000000000001314951240075 CN¥0.000000000001312258260825 CN¥5,892 -
May-31 2023 CN¥0.000000000001312395199365 CN¥0.000000000001280597401675 CN¥0.000000000001314526468935 CN¥0.00000000000130326705364 CN¥1,139 -

Historical and market price analysis of Wendy CEO (WENDYCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2685 CNY.