Market Cap CHF2.05T -6.37%
Volume 24h CHF164.53B 37.71%
BTC % 49.75% 0.1%
ETH % 16.66% -0.36%
Coins 27.952 +33
Exchanges 885
Last update 1 minute ago
Wen Moon Wen Lambo WENMOONWENLAMBO

Wen Moon Wen Lambo (WENMOONWENLAMBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2023 CHF0.000000000001308353528489 CHF0.000000000001308353528489 CHF0.000000000001308353528489 CHF0.000000000001308353528489 - -
Jul-21 2023 CHF0.000000000001308353528489 CHF0.000000000001308353528489 CHF0.000000000001308353528489 CHF0.000000000001308353528489 - -
Jul-20 2023 CHF0.000000000001308353528489 CHF0.000000000001308353528489 CHF0.000000000001308353528489 CHF0.000000000001308353528489 - -
Jul-19 2023 CHF0.000000000001308353528489 CHF0.000000000001308353528489 CHF0.000000000001308353528489 CHF0.000000000001308353528489 - -
Jul-18 2023 CHF0.000000000001308353528489 CHF0.000000000001308353528489 CHF0.000000000001308353528489 CHF0.000000000001308353528489 - -
Jul-17 2023 CHF0.000000000001308353528489 CHF0.000000000001308353528489 CHF0.000000000001308353528489 CHF0.000000000001308353528489 - -
Jul-16 2023 CHF0.000000000001308353528489 CHF0.000000000001297873925375 CHF0.000000000001316966969369 CHF0.000000000001316966969369 - -
Jul-15 2023 CHF0.000000000001315304124569 CHF0.000000000001286224026 CHF0.000000000001315304124569 CHF0.000000000001286224026 CHF2 -
Jul-14 2023 CHF0.000000000001286224026 CHF0.000000000001286224026 CHF0.000000000001286224026 CHF0.000000000001286224026 - -
Jul-13 2023 CHF0.000000000001286224026 CHF0.000000000001286224026 CHF0.000000000001286224026 CHF0.000000000001286224026 - -
Jul-12 2023 CHF0.0000000000012846736418 CHF0.000000000001283943880115 CHF0.000000000001489903314792 CHF0.000000000001482928728618 CHF1 -
Jul-11 2023 CHF0.000000000001479024219069 CHF0.000000000001125660407897 CHF0.000000000003292537079454 CHF0.000000000001126047634885 CHF347 -
Jul-10 2023 CHF0.00000000000112088872062 CHF0.000000000001055860709213 CHF0.000000000001125554312149 CHF0.000000000001055860709213 CHF2 -
Jul-09 2023 CHF0.000000000001055860709213 CHF0.000000000001055860709213 CHF0.000000000001055860709213 CHF0.000000000001055860709213 - -
Jul-08 2023 CHF0.000000000001054612725861 CHF0.000000000001049897765853 CHF0.000000000001069875430383 CHF0.000000000001069875430383 CHF1 -

Historical and market price analysis of Wen Moon Wen Lambo (WENMOONWENLAMBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 05-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9013 CHF.