Market Cap $2.32T
-2.76%
Volume 24h $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Coins
28.603
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | - | - |
Jul-21 2023 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | - | - |
Jul-20 2023 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | - | - |
Jul-19 2023 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | - | - |
Jul-18 2023 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | - | - |
Jul-17 2023 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | $0.000000000001451629344824 | - | - |
Jul-16 2023 | $0.000000000001451629344824 | $0.000000000001440002136221 | $0.000000000001461186030589 | $0.000000000001461186030589 | - | - |
Jul-15 2023 | $0.000000000001459341090169 | $0.000000000001427076473983 | $0.000000000001459341090169 | $0.000000000001427076473983 | $2 | - |
Jul-14 2023 | $0.000000000001427076473983 | $0.000000000001427076473983 | $0.000000000001427076473983 | $0.000000000001427076473983 | - | - |
Jul-13 2023 | $0.000000000001427076473983 | $0.000000000001427076473983 | $0.000000000001427076473983 | $0.000000000001427076473983 | - | - |
Jul-12 2023 | $0.000000000001425356309553 | $0.00000000000142454663277 | $0.000000000001653060373674 | $0.000000000001645322011116 | $1 | - |
Jul-11 2023 | $0.000000000001640989924631 | $0.000000000001248929776875 | $0.000000000003653097835852 | $0.000000000001249359408505 | $385 | - |
Jul-10 2023 | $0.00000000000124363554934 | $0.000000000001171486418744 | $0.000000000001248812062742 | $0.000000000001171486418744 | $2 | - |
Jul-09 2023 | $0.000000000001171486418744 | $0.000000000001171486418744 | $0.000000000001171486418744 | $0.000000000001171486418744 | - | - |
Jul-08 2023 | $0.000000000001170101770622 | $0.000000000001164870482474 | $0.000000000001187035870835 | $0.000000000001187035870835 | $1 | - |