Market Cap AR$2,158.14T 2.83%
Volume 24h AR$83.93T -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Welshcorgicoin WELSH

Welshcorgicoin (WELSH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2024 AR$2.1819 AR$1.9365 AR$2.2459 AR$2.0273 AR$101,690,737 -
Jul-11 2024 AR$1.9570 AR$1.8647 AR$2.1374 AR$1.8828 AR$103,124,536 -
Jul-10 2024 AR$1.8417 AR$1.6550 AR$1.8768 AR$1.6907 AR$134,756,166 -
Jul-09 2024 AR$1.6943 AR$1.6208 AR$1.8430 AR$1.6589 AR$87,784,047 -
Jul-08 2024 AR$1.6425 AR$1.5066 AR$1.7905 AR$1.5066 AR$109,327,654 -
Jul-07 2024 AR$1.5887 AR$1.5580 AR$1.9149 AR$1.9149 AR$69,634,658 -
Jul-06 2024 AR$1.9117 AR$1.7375 AR$1.9176 AR$1.7556 AR$52,201,816 -
Jul-05 2024 AR$1.7978 AR$1.6492 AR$1.8655 AR$1.7466 AR$131,527,157 -
Jul-04 2024 AR$1.8471 AR$1.7969 AR$2.0103 AR$2.0103 AR$106,217,097 -
Jul-03 2024 AR$2.0473 AR$1.9312 AR$2.2071 AR$2.1894 AR$99,588,602 -
Jul-02 2024 AR$2.2056 AR$2.1144 AR$2.3649 AR$2.3649 AR$96,383,340 -
Jul-01 2024 AR$2.4016 AR$2.0630 AR$2.4889 AR$2.1526 AR$189,249,507 -
Jun-30 2024 AR$2.1583 AR$1.8752 AR$2.1949 AR$1.8973 AR$96,337,932 -
Jun-29 2024 AR$1.9287 AR$1.9231 AR$2.0028 AR$1.9562 AR$34,929,472 -
Jun-28 2024 AR$1.9534 AR$1.9478 AR$2.1535 AR$2.1104 AR$65,826,901 -

Historical and market price analysis of Welshcorgicoin (WELSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 918.50112 ARS.