Market Cap R43.92T -1.46%
Volume 24h R2.26T 4.11%
BTC % 49.64% 0.12%
ETH % 16.87% -0.17%
Coins 27.888 +18
Exchanges 885
Last update 3 Minutes ago
Websser WEBSS

Websser (WEBSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-27 2024 R0.234116 R0.234116 R0.609374 R0.609374 R14 -
Jun-26 2024 R0.609374 R0.28142 R0.853643 R0.28142 R41 -
Jun-25 2024 R0.28142 R0.28142 R0.28142 R0.28142 - -
Jun-24 2024 R0.28142 R0.275717 R0.835895 R0.313523 R42 -
Jun-23 2024 R0.313523 R0.046137 R0.313523 R0.053017 R33 -
Jun-22 2024 R0.053017 R0.036563 R1.3743 R1.3743 R333 -
Jun-21 2024 R1.3743 R1.3743 R1.3743 R1.3743 - -
Jun-20 2024 R1.3743 R1.3743 R1.3743 R1.3743 R11 -
Jun-17 2024 R2.0849 R2.0849 R2.0849 R2.0849 R68 -
Jun-16 2024 R2.0849 R2.0849 R3.0631 R3.0631 R68 -
Jun-15 2024 R1.5070 R1.5070 R1.5070 R1.5070 R789 -
Jun-14 2024 R1.5070 R1.5070 R18.37 R18.37 R789 -
Jun-13 2024 R1.0620 R1.0620 R3.0998 R3.0998 R168 -
Jun-12 2024 R3.0998 R0.436046 R10.08 R0.436046 R476 -
Jun-11 2024 R0.436046 R0.436046 R0.436046 R0.436046 R17 -

Historical and market price analysis of Websser (WEBSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 57 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.