Market Cap Bs.84.37T 3.75%
Volume 24h Bs.4.83T -35.56%
BTC % 50.52% 0.97%
ETH % 16.17% -0.86%
Coins 28.012 +13
Exchanges 885
Last update 4 Seconds ago
Websser WEBSS

Websser (WEBSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2024 Bs.0.782897 Bs.0.782897 Bs.1.9957 Bs.1.0317 Bs.64 -
Jul-08 2024 Bs.1.0317 Bs.0.750096 Bs.1.8228 Bs.0.750096 Bs.56 -
Jul-07 2024 Bs.0.750096 Bs.0.750096 Bs.0.750096 Bs.0.750096 - -
Jul-06 2024 Bs.0.750096 Bs.0.423248 Bs.0.750096 Bs.0.423248 Bs.18 -
Jul-05 2024 Bs.0.423248 Bs.0.423248 Bs.0.601272 Bs.0.601272 Bs.12 -
Jul-04 2024 Bs.0.601272 Bs.0.601272 Bs.0.601272 Bs.0.601272 - -
Jul-03 2024 Bs.0.601272 Bs.0.601272 Bs.0.601272 Bs.0.601272 - -
Jul-02 2024 Bs.0.601272 Bs.0.601272 Bs.0.601272 Bs.0.601272 - -
Jul-01 2024 Bs.0.601272 Bs.0.601272 Bs.0.601272 Bs.0.601272 - -
Jun-30 2024 Bs.0.601272 Bs.0.468977 Bs.0.601272 Bs.0.468977 Bs.18 -
Jun-29 2024 Bs.0.468977 Bs.0.468977 Bs.0.468977 Bs.0.468977 - -
Jun-28 2024 Bs.0.468977 Bs.0.468977 Bs.0.468977 Bs.0.468977 - -
Jun-27 2024 Bs.0.468977 Bs.0.468977 Bs.1.2206 Bs.1.2206 Bs.28 -
Jun-26 2024 Bs.1.2206 Bs.0.563735 Bs.1.7100 Bs.0.563735 Bs.81 -
Jun-25 2024 Bs.0.563735 Bs.0.563735 Bs.0.563735 Bs.0.563735 - -

Historical and market price analysis of Websser (WEBSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 69 days, from day 05-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45987 VES.