Market Cap CN¥18.61T 3.26%
Volume 24h CN¥1.30T 3.56%
BTC % 50.29% 0.65%
ETH % 16.38% -0.3%
Coins 28.103 +26
Exchanges 885
Last update 2 Minutes ago
Website AI WEBAI

Website AI (WEBAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥4.3544 CN¥4.2836 CN¥4.3544 CN¥4.3232 CN¥17,327 -
Jul-15 2024 CN¥4.2649 CN¥4.0929 CN¥4.5483 CN¥4.5483 CN¥54,471 -
Jul-14 2024 CN¥4.5491 CN¥4.2940 CN¥4.5491 CN¥4.2940 CN¥14,640 -
Jul-13 2024 CN¥4.2940 CN¥4.2524 CN¥4.3264 CN¥4.3264 CN¥9,421 -
Jul-12 2024 CN¥4.3264 CN¥4.3031 CN¥4.4466 CN¥4.4463 CN¥35,121 -
Jul-11 2024 CN¥4.4854 CN¥4.4854 CN¥4.6892 CN¥4.6693 CN¥47,878 -
Jul-10 2024 CN¥4.7146 CN¥4.7146 CN¥4.9887 CN¥4.9259 CN¥20,877 -
Jul-09 2024 CN¥4.9441 CN¥4.9327 CN¥5.088 CN¥4.9327 CN¥21,401 -
Jul-08 2024 CN¥4.8639 CN¥4.5831 CN¥4.8639 CN¥4.6795 CN¥9,759 -
Jul-07 2024 CN¥4.6795 CN¥3.9527 CN¥4.8280 CN¥4.6534 CN¥166,341 -
Jul-06 2024 CN¥4.7067 CN¥4.6585 CN¥4.9633 CN¥4.9223 CN¥30,492 -
Jul-05 2024 CN¥4.9223 CN¥4.7750 CN¥5.247 CN¥5.247 CN¥15,117 -
Jul-04 2024 CN¥5.389 CN¥5.389 CN¥5.563 CN¥5.563 CN¥3,431 -
Jul-03 2024 CN¥5.563 CN¥5.427 CN¥5.563 CN¥5.427 CN¥32,909 -
Jul-02 2024 CN¥5.427 CN¥5.386 CN¥6.638 CN¥6.638 CN¥84,493 -

Historical and market price analysis of Website AI (WEBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 138 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.