Market Cap CHF2.17T -1.15%
Volume 24h CHF83.50B -31.6%
BTC % 49.75% 0.46%
ETH % 16.84% -0.41%
Coins 27.889 +8
Exchanges 885
Last update 0 Seconds ago
Website AI WEBAI

Website AI (WEBAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-28 2024 CHF0.805787 CHF0.805787 CHF0.828288 CHF0.82625 CHF424 -
Jun-27 2024 CHF0.82625 CHF0.775059 CHF0.82625 CHF0.781792 CHF4,118 -
Jun-26 2024 CHF0.781792 CHF0.639317 CHF0.781792 CHF0.643522 CHF10,111 -
Jun-25 2024 CHF0.643522 CHF0.621714 CHF0.657382 CHF0.633328 CHF5,504 -
Jun-24 2024 CHF0.633328 CHF0.618985 CHF0.653744 CHF0.653744 CHF4,148 -
Jun-23 2024 CHF0.650535 CHF0.621755 CHF0.655948 CHF0.621997 CHF3,558 -
Jun-22 2024 CHF0.621997 CHF0.606536 CHF0.676262 CHF0.676262 CHF7,584 -
Jun-21 2024 CHF0.676262 CHF0.664783 CHF0.786568 CHF0.786568 CHF8,433 -
Jun-20 2024 CHF0.786568 CHF0.786568 CHF0.831378 CHF0.830122 CHF4,930 -
Jun-19 2024 CHF0.854323 CHF0.844988 CHF0.875874 CHF0.844988 CHF5,259 -
Jun-18 2024 CHF0.844988 CHF0.797582 CHF0.932514 CHF0.932514 CHF11,043 -
Jun-17 2024 CHF0.932514 CHF0.929393 CHF1.0226 CHF1.0226 CHF7,612 -
Jun-16 2024 CHF1.0302 CHF1.0302 CHF1.0880 CHF1.0880 CHF8,222 -
Jun-15 2024 CHF1.0880 CHF1.0865 CHF1.1955 CHF1.1800 CHF6,363 -
Jun-14 2024 CHF1.1800 CHF1.1252 CHF1.2159 CHF1.2137 CHF6,833 -

Historical and market price analysis of Website AI (WEBAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 120 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89886 CHF.