Market Cap $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Coins
34.008
+3
Exchanges
885
Last update
17 Seconds ago
Weblume AI (WLAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-04 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-03 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-02 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Dec-01 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-30 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-29 2025 | $0.00178979 | $0.00178979 | $0.00178979 | $0.00178979 | - | - |
| Nov-28 2025 | $0.00178979 | $0.00171667 | $0.00178979 | $0.00171667 | $17 | - |
| Nov-27 2025 | $0.00171667 | $0.00171667 | $0.00171667 | $0.00171667 | - | - |
| Nov-26 2025 | $0.00171667 | $0.00171667 | $0.00171667 | $0.00171667 | - | - |
| Nov-25 2025 | $0.00171667 | $0.00165999 | $0.00171667 | $0.00165999 | - | - |
| Nov-24 2025 | $0.00165999 | $0.00165999 | $0.00165999 | $0.00165999 | - | - |
| Nov-23 2025 | $0.00165999 | $0.00165999 | $0.00189805 | $0.00189805 | - | - |
| Nov-22 2025 | $0.00189805 | $0.00189805 | $0.00189805 | $0.00189805 | - | - |
| Nov-21 2025 | $0.00189805 | $0.00189805 | $0.00189805 | $0.00189805 | - | - |