Market Cap $4.03T
0.62%
Volume 24h $168.07B
-74.36%
BTC % 55.17%
-0.03%
ETH % 11.83%
-0.08%
Coins
33.517
+1
Exchanges
885
Last update
58 Seconds ago
Weblume AI (WLAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00298215 | $0.0029359 | $0.00298215 | $0.0029359 | - | - |
| Oct-23 2025 | $0.0029359 | $0.002915 | $0.0029359 | $0.002915 | - | - |
| Oct-22 2025 | $0.002915 | $0.002915 | $0.00311165 | $0.00311165 | - | - |
| Oct-21 2025 | $0.00311165 | $0.00311165 | $0.00311165 | $0.00311165 | - | - |
| Oct-20 2025 | $0.00311165 | $0.00294493 | $0.00311165 | $0.00294493 | - | - |
| Oct-19 2025 | $0.00294493 | $0.00294493 | $0.00294493 | $0.00294493 | - | - |
| Oct-18 2025 | $0.00294493 | $0.00294493 | $0.00294493 | $0.00294493 | - | - |
| Oct-17 2025 | $0.00294493 | $0.00294493 | $0.00338375 | $0.00338375 | - | - |
| Oct-16 2025 | $0.00338375 | $0.00338375 | $0.00407285 | $0.00405429 | - | - |
| Oct-15 2025 | $0.00405429 | $0.00405429 | $0.00456772 | $0.00456772 | - | - |
| Oct-14 2025 | $0.00456772 | $0.00436201 | $0.00456772 | $0.00448732 | - | - |
| Oct-13 2025 | $0.00448732 | $0.00447651 | $0.00448732 | $0.00447651 | - | - |
| Oct-12 2025 | $0.00447651 | $0.00414106 | $0.00447651 | $0.00421203 | - | - |
| Oct-11 2025 | $0.00421203 | $0.00410295 | $0.0046292 | $0.0046292 | - | - |
| Oct-10 2025 | $0.0046292 | $0.0046292 | $0.00549636 | $0.00549636 | - | - |