Market Cap $2.45T
-1.31%
Volume 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
weBloc (WOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00005479 | $0.00005367 | $0.00005482 | $0.00005374 | $1 | - |
| Jun-13 2021 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | - | - |
| Jun-12 2021 | $0.00005374 | $0.00005374 | $0.00005374 | $0.00005374 | - | - |
| Jun-11 2021 | $0.00005374 | $0.00005368 | $0.00005407 | $0.00005394 | - | - |
| Jun-10 2021 | $0.00005394 | $0.00005369 | $0.00005397 | $0.0000537 | - | - |
| Jun-09 2021 | $0.00005369 | $0.00005366 | $0.00005391 | $0.00005368 | - | - |
| Jun-08 2021 | $0.00005368 | $0.00005367 | $0.00005404 | $0.00005404 | - | - |
| Jun-07 2021 | $0.00005404 | $0.00005387 | $0.00005408 | $0.00005402 | - | - |
| Jun-06 2021 | $0.00005402 | $0.00005401 | $0.00005402 | $0.00005402 | - | - |
| Jun-05 2021 | $0.00005402 | $0.00005402 | $0.00005402 | $0.00005402 | - | - |
| Jun-04 2021 | $0.00005402 | $0.00005363 | $0.00005406 | $0.00005375 | - | - |
| Jun-03 2021 | $0.00005375 | $0.00005367 | $0.00005407 | $0.00005401 | - | - |
| Jun-02 2021 | $0.00005401 | $0.00005385 | $0.00005418 | $0.00005414 | - | - |
| Jun-01 2021 | $0.00005414 | $0.00005407 | $0.00005429 | $0.00005415 | - | - |
| May-31 2021 | $0.00005415 | $0.00005372 | $0.00005419 | $0.00005387 | - | - |