Market Cap Bs.95.20T 4.32%
Volume 24h Bs.6.13T 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Webcoin WEB

Webcoin (WEB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 - Bs.74,730
Aug-16 2022 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 - Bs.74,730
Aug-15 2022 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 - Bs.74,730
Aug-14 2022 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 - Bs.74,730
Aug-13 2022 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 - Bs.74,730
Aug-12 2022 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 - Bs.74,730
Aug-11 2022 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 Bs.0.00134793 - Bs.74,730
Aug-10 2022 Bs.0.00134793 Bs.0.00061148 Bs.0.00134798 Bs.0.00124515 - Bs.74,730
Aug-09 2022 Bs.0.00124524 Bs.0.00063833 Bs.0.001306 Bs.0.00064932 - Bs.69,036
Aug-08 2022 Bs.0.00064912 Bs.0.00064387 Bs.0.00132118 Bs.0.0012428 - Bs.35,988
Aug-07 2022 Bs.0.00124255 Bs.0.00122322 Bs.0.00126115 Bs.0.00123701 - Bs.68,887
Aug-06 2022 Bs.0.00123692 Bs.0.00063235 Bs.0.00126879 Bs.0.00063345 - Bs.68,576
Aug-05 2022 Bs.0.0006333 Bs.0.00058733 Bs.0.00122059 Bs.0.0005877 - Bs.35,111
Aug-04 2022 Bs.0.00058795 Bs.0.00057959 Bs.0.00121269 Bs.0.00118371 - Bs.32,596
Aug-03 2022 Bs.0.00118371 Bs.0.00058335 Bs.0.00121957 Bs.0.00059703 - Bs.65,625

Historical and market price analysis of Webcoin (WEB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1476 days, from day 07-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55969 VES.