Market Cap $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Coins 33.518 +1
Exchanges 885
Last update 43 Seconds ago
Web3PVZ ZP

Web3PVZ (ZP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00002698 $0.00002586 $0.000027 $0.00002671 $246 -
Oct-25 2025 $0.00002671 $0.00002524 $0.00002671 $0.00002653 $7,096 -
Oct-24 2025 $0.00002662 $0.00002612 $0.00002673 $0.00002633 $4,685 -
Oct-23 2025 $0.00002633 $0.00002615 $0.00002682 $0.00002615 $163 -
Oct-22 2025 $0.00002615 $0.00002523 $0.00002754 $0.00002558 $676 -
Oct-21 2025 $0.00002603 $0.0000242 $0.00002634 $0.00002454 $1,922 -
Oct-20 2025 $0.00002451 $0.00002426 $0.00002527 $0.00002444 $11,529 -
Oct-19 2025 $0.00002464 $0.00002345 $0.00002469 $0.00002379 $8,465 -
Oct-18 2025 $0.0000239 $0.00002335 $0.00002476 $0.00002339 $6,517 -
Oct-17 2025 $0.00002321 $0.00002216 $0.0000249 $0.0000249 $8,235 -
Oct-16 2025 $0.0000249 $0.00002476 $0.00002936 $0.00002765 $7,759 -
Oct-15 2025 $0.00002765 $0.00002604 $0.00003701 $0.000037 $13,894 -
Oct-14 2025 $0.00003701 $0.00002802 $0.00003701 $0.00003092 $7,389 -
Oct-13 2025 $0.00003042 $0.00002989 $0.00003883 $0.00002989 $18,197 -
Oct-12 2025 $0.0000299 $0.0000277 $0.00003157 $0.00002794 $10,908 -

Historical and market price analysis of Web3PVZ (ZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 204 days, from day 04-06-2025.