Market Cap $3.36T
-0.9%
Volume 24h $157.89B
-37.36%
BTC % 60.69%
0.28%
ETH % 8.6%
-0.23%
Coins
32.211
+19
Exchanges
885
Last update
51 Seconds ago
Web3PVZ (ZP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00064705 | $0.00063176 | $0.00068441 | $0.0006623 | $120,622 | - |
| Jun-19 2025 | $0.00061797 | $0.00057732 | $0.00063016 | $0.00063016 | $119,577 | - |
| Jun-18 2025 | $0.00061757 | $0.0005727 | $0.00062118 | $0.00059577 | $129,616 | - |
| Jun-17 2025 | $0.0005833 | $0.0005497 | $0.00059846 | $0.0005497 | $158,576 | - |
| Jun-16 2025 | $0.00053495 | $0.00046411 | $0.00053495 | $0.00046473 | $108,112 | - |
| Jun-15 2025 | $0.00046533 | $0.00045344 | $0.00049892 | $0.00045344 | $107,444 | - |
| Jun-14 2025 | $0.00045994 | $0.00044523 | $0.00051769 | $0.00051769 | $93,213 | - |
| Jun-13 2025 | $0.00051775 | $0.00049858 | $0.0005634 | $0.0005634 | $125,869 | - |
| Jun-12 2025 | $0.00054312 | $0.00054312 | $0.00060081 | $0.00059812 | $141,400 | - |
| Jun-11 2025 | $0.00060449 | $0.00048979 | $0.00062639 | $0.00049866 | $131,574 | - |
| Jun-10 2025 | $0.00050285 | $0.00046137 | $0.00050363 | $0.00047286 | $119,813 | - |
| Jun-09 2025 | $0.00045705 | $0.00038528 | $0.00045734 | $0.00038528 | $98,972 | - |
| Jun-08 2025 | $0.00038296 | $0.00037201 | $0.00040261 | $0.00037231 | $92,669 | - |
| Jun-07 2025 | $0.00037384 | $0.00036833 | $0.00037957 | $0.00036934 | $114,554 | - |
| Jun-06 2025 | $0.00036895 | $0.00036685 | $0.00038506 | $0.00037742 | $113,422 | - |