Market Cap $2.22T
-3.53%
Volume 24h $152.40B
-9.85%
BTC % 52.08%
0.11%
ETH % 14.83%
-2.76%
Coins
28.373
+1
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-07 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-06 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-05 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-04 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-03 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-02 2023 | $0.00007444 | $0.00007444 | $0.00007444 | $0.00007444 | - | - |
Jan-01 2023 | $0.00007444 | $0.00007425 | $0.00007454 | $0.00007441 | - | - |
Dec-31 2022 | $0.00007441 | $0.0000743 | $0.00007579 | $0.00007579 | $89 | - |
Dec-30 2022 | $0.00007579 | $0.00007551 | $0.00007602 | $0.0000759 | - | - |
Dec-29 2022 | $0.0000759 | $0.0000755 | $0.00007601 | $0.0000755 | $8 | - |
Dec-28 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
Dec-27 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
Dec-26 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
Dec-25 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |
Dec-24 2022 | $0.0000755 | $0.0000755 | $0.0000755 | $0.0000755 | - | - |