Market Cap $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Coins
33.517
Exchanges
885
Last update
36 Seconds ago
Web3 Finance (WEB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-12 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-11 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-10 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-09 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-08 2022 | $0.00029455 | $0.00029455 | $0.00029455 | $0.00029455 | - | - |
| Sep-07 2022 | $0.00029455 | $0.00029052 | $0.00029627 | $0.00029511 | - | - |
| Sep-06 2022 | $0.00029509 | $0.00029433 | $0.0003192 | $0.00031029 | $2 | - |
| Sep-05 2022 | $0.00031029 | $0.00031029 | $0.00031029 | $0.00031029 | - | - |
| Sep-04 2022 | $0.00031029 | $0.00031027 | $0.00031029 | $0.00031027 | - | - |
| Sep-03 2022 | $0.00031026 | $0.00030745 | $0.00031087 | $0.00030983 | - | - |
| Sep-02 2022 | $0.00030986 | $0.00030666 | $0.00031587 | $0.00031091 | $0 | - |
| Sep-01 2022 | $0.00031093 | $0.00030342 | $0.00031264 | $0.00031157 | - | - |
| Aug-31 2022 | $0.00031154 | $0.00031125 | $0.00032318 | $0.00031471 | $4 | - |
| Aug-30 2022 | $0.00031451 | $0.00030966 | $0.00033087 | $0.00033087 | $6 | - |