Market Cap $2.26T
1.66%
Volume 24h $82.64B
-33.96%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Coins
28.492
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-22 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-21 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-20 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-19 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-18 2022 | $0.109891 | $0.109891 | $0.109891 | $0.109891 | - | - |
May-17 2022 | $0.109891 | $0.109851 | $0.109901 | $0.109864 | - | - |
May-16 2022 | $0.109865 | $0.109852 | $0.109906 | $0.109899 | - | - |
May-15 2022 | $0.109897 | $0.109834 | $0.109898 | $0.109865 | - | - |
May-14 2022 | $0.109865 | $0.101192 | $0.109886 | $0.101906 | - | - |
May-13 2022 | $0.101902 | $0.101049 | $0.10458 | $0.101458 | - | - |
May-12 2022 | $0.10149 | $0.09462 | $0.103023 | $0.101216 | - | - |
May-11 2022 | $0.101215 | $0.10001 | $0.10637 | $0.104769 | - | - |
May-10 2022 | $0.10478 | $0.103057 | $0.107318 | $0.103586 | - | - |
May-09 2022 | $0.103621 | $0.103621 | $0.109924 | $0.109659 | - | - |