Market Cap $2.32T
-2.18%
Volume 24h $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
Coins
28.969
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-23 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-22 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-21 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-20 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-19 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-18 2023 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
Nov-17 2023 | $0.00005522 | $0.00005416 | $0.00005742 | $0.0000554 | - | - |
Nov-16 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-15 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-14 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-13 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-12 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-11 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-10 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |
Nov-09 2023 | $0.00005256 | $0.00005256 | $0.00005256 | $0.00005256 | - | - |