Market Cap Bs.95.13T 4.32%
Volume 24h Bs.6.13T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 17 Seconds ago
Wealthy Habits WHB

Wealthy Habits (WHB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2022 Bs.0.18022 Bs.0.18022 Bs.0.18022 Bs.0.18022 - -
Jun-27 2022 Bs.0.18022 Bs.0.18022 Bs.0.18022 Bs.0.18022 - -
Jun-26 2022 Bs.0.18022 Bs.0.18022 Bs.0.18022 Bs.0.18022 - -
Jun-25 2022 Bs.0.18022 Bs.0.18022 Bs.0.18022 Bs.0.18022 - -
Jun-24 2022 Bs.0.18022 Bs.0.18022 Bs.0.18022 Bs.0.18022 - -
Jun-23 2022 Bs.0.18022 Bs.0.18022 Bs.0.18022 Bs.0.18022 - -
Jun-22 2022 Bs.0.18022 Bs.0.18022 Bs.0.18022 Bs.0.18022 - -
Jun-21 2022 Bs.0.18022 Bs.0.18022 Bs.0.18022 Bs.0.18022 - -
Jun-20 2022 Bs.0.18022 Bs.0.18022 Bs.0.18022 Bs.0.18022 - -
Jun-19 2022 Bs.0.18022 Bs.0.18022 Bs.0.18022 Bs.0.18022 - -
Jun-18 2022 Bs.0.18022 Bs.0.18022 Bs.0.18022 Bs.0.18022 - -
Jun-17 2022 Bs.0.18022 Bs.0.18022 Bs.0.18022 Bs.0.18022 - -
Jun-16 2022 Bs.0.18022 Bs.0.17859 Bs.0.182293 Bs.0.178928 - -
Jun-15 2022 Bs.0.178928 Bs.0.153239 Bs.0.179908 Bs.0.172182 Bs.101,734 -
Jun-14 2022 Bs.0.172182 Bs.0.154744 Bs.0.17862 Bs.0.175394 Bs.187,038 -

Historical and market price analysis of Wealthy Habits (WHB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 147 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.