Market Cap $2.41T
-0.41%
Volume 24h $113.29B
-52.44%
BTC % 52.52%
0.26%
ETH % 13.8%
0.65%
Coins
28.578
+8
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
Aug-24 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
Aug-23 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
Aug-22 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
Aug-21 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
Aug-20 2023 | $0.0000086547 | $0.0000086547 | $0.0000086547 | $0.0000086547 | - | - |
Aug-19 2023 | $0.0000086547 | $0.0000086139 | $0.0000086917 | $0.0000086819 | - | - |
Aug-18 2023 | $0.0000086876 | $0.0000086876 | $0.000009675 | $0.000009675 | $12 | - |
Aug-17 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
Aug-16 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
Aug-15 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
Aug-14 2023 | $0.000009675 | $0.000009675 | $0.000009675 | $0.000009675 | - | - |
Aug-13 2023 | $0.000009675 | $0.0000096546 | $0.0000096753 | $0.0000096588 | - | - |
Aug-12 2023 | $0.0000096686 | $0.0000096388 | $0.0000096842 | $0.0000096388 | $11 | - |
Aug-11 2023 | $0.0000096154 | $0.0000096107 | $0.0000098175 | $0.0000098175 | $11 | - |