Market Cap Bs.89.08T 1.75%
Volume 24h Bs.4.46T 4.65%
BTC % 49.62% -0.36%
ETH % 16.93% 0.76%
Coins 27.870 +24
Exchanges 885
Last update 2 Minutes ago
WEALTH WEALTH

WEALTH (WEALTH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-24 2023 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 - -
Sep-23 2023 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 - -
Sep-22 2023 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 - -
Sep-21 2023 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 - -
Sep-20 2023 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 - -
Sep-19 2023 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 - -
Sep-18 2023 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 Bs.0.00030349 - -
Sep-17 2023 Bs.0.00030281 Bs.0.00030229 Bs.0.00033721 Bs.0.00033721 Bs.53,735 -
Sep-16 2023 Bs.0.00033723 Bs.0.00033573 Bs.0.0003379 Bs.0.00033573 Bs.1,206 -
Sep-15 2023 Bs.0.00033573 Bs.0.00033573 Bs.0.00033868 Bs.0.00033682 - -
Sep-14 2023 Bs.0.0003378 Bs.0.00033442 Bs.0.000339 Bs.0.00033442 Bs.1,179 -
Sep-13 2023 Bs.0.00033442 Bs.0.00033058 Bs.0.00033442 Bs.0.00033258 - -
Sep-12 2023 Bs.0.00033253 Bs.0.00033181 Bs.0.00034484 Bs.0.00033181 Bs.3,352 -
Sep-11 2023 Bs.0.00033125 Bs.0.00032981 Bs.0.00034072 Bs.0.0003394 Bs.33,009 -
Sep-10 2023 Bs.0.00033949 Bs.0.00033949 Bs.0.00039259 Bs.0.00039259 Bs.50,683 -

Historical and market price analysis of WEALTH (WEALTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36294 VES.