Market Cap zł9.77T 0.54%
Volume 24h zł517.21B -51.55%
BTC % 49.95% 0.1%
ETH % 16.76% -0.41%
Coins 27.837 +31
Exchanges 885
Last update 3 Seconds ago
WEALTH WEALTH

WEALTH (WEALTH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-24 2023 zł0.0000336 zł0.0000336 zł0.0000336 zł0.0000336 - -
Sep-23 2023 zł0.0000336 zł0.0000336 zł0.0000336 zł0.0000336 - -
Sep-22 2023 zł0.0000336 zł0.0000336 zł0.0000336 zł0.0000336 - -
Sep-21 2023 zł0.0000336 zł0.0000336 zł0.0000336 zł0.0000336 - -
Sep-20 2023 zł0.0000336 zł0.0000336 zł0.0000336 zł0.0000336 - -
Sep-19 2023 zł0.0000336 zł0.0000336 zł0.0000336 zł0.0000336 - -
Sep-18 2023 zł0.0000336 zł0.0000336 zł0.0000336 zł0.0000336 - -
Sep-17 2023 zł0.00003352 zł0.00003347 zł0.00003733 zł0.00003733 zł5,950 -
Sep-16 2023 zł0.00003734 zł0.00003717 zł0.00003741 zł0.00003717 zł134 -
Sep-15 2023 zł0.00003717 zł0.00003717 zł0.0000375 zł0.00003729 - -
Sep-14 2023 zł0.0000374 zł0.00003703 zł0.00003753 zł0.00003703 zł131 -
Sep-13 2023 zł0.00003703 zł0.0000366 zł0.00003703 zł0.00003682 - -
Sep-12 2023 zł0.00003682 zł0.00003674 zł0.00003818 zł0.00003674 zł371 -
Sep-11 2023 zł0.00003667 zł0.00003651 zł0.00003772 zł0.00003758 zł3,655 -
Sep-10 2023 zł0.00003759 zł0.00003759 zł0.00004347 zł0.00004347 zł5,612 -

Historical and market price analysis of WEALTH (WEALTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02636 PLN.