Market Cap zł8.79T -0.01%
Volume 24h zł440.80B -25.71%
BTC % 50.45% 0.31%
ETH % 16.04% -1.06%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
WE2NET WE2NET

WE2NET (WE2NET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2023 zł0.02239 zł0.02239 zł0.02239 zł0.02239 - -
Nov-18 2023 zł0.02239 zł0.02239 zł0.02239 zł0.02239 - -
Nov-17 2023 zł0.02239 zł0.02239 zł0.02239 zł0.02239 - -
Nov-16 2023 zł0.02239 zł0.02239 zł0.02239 zł0.02239 - -
Nov-15 2023 zł0.02239 zł0.02239 zł0.02239 zł0.02239 - -
Nov-14 2023 zł0.02239 zł0.02239 zł0.02239 zł0.02239 - -
Nov-13 2023 zł0.02239 zł0.022386 zł0.022398 zł0.022389 - -
Nov-12 2023 zł0.022391 zł0.022391 zł0.022551 zł0.022551 zł264 -
Nov-11 2023 zł0.022551 zł0.022551 zł0.022553 zł0.022553 - -
Nov-10 2023 zł0.022561 zł0.022545 zł0.022739 zł0.022739 zł746 -
Nov-09 2023 zł0.022742 zł0.022742 zł0.022772 zł0.022772 zł66 -
Nov-08 2023 zł0.022772 zł0.022764 zł0.022775 zł0.022774 - -
Nov-07 2023 zł0.02277 zł0.022768 zł0.025234 zł0.025225 zł6,821 -
Nov-06 2023 zł0.02523 zł0.025224 zł0.02551 zł0.025454 zł898 -
Nov-05 2023 zł0.025455 zł0.02545 zł0.033009 zł0.033009 zł19,759 -

Historical and market price analysis of WE2NET (WE2NET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 216 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.