Market Cap CA$3.35T 1.49%
Volume 24h CA$163.83B 1.75%
BTC % 49.54% -0.88%
ETH % 16.91% 0.88%
Coins 27.870 +25
Exchanges 885
Last update 30 Seconds ago
WE2NET WE2NET

WE2NET (WE2NET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-19 2023 CA$0.00776524 CA$0.00776524 CA$0.00776524 CA$0.00776524 - -
Nov-18 2023 CA$0.00776524 CA$0.00776524 CA$0.00776524 CA$0.00776524 - -
Nov-17 2023 CA$0.00776524 CA$0.00776524 CA$0.00776524 CA$0.00776524 - -
Nov-16 2023 CA$0.00776524 CA$0.00776524 CA$0.00776524 CA$0.00776524 - -
Nov-15 2023 CA$0.00776524 CA$0.00776524 CA$0.00776524 CA$0.00776524 - -
Nov-14 2023 CA$0.00776524 CA$0.00776524 CA$0.00776524 CA$0.00776524 - -
Nov-13 2023 CA$0.00776524 CA$0.00776396 CA$0.00776804 CA$0.00776487 - -
Nov-12 2023 CA$0.00776573 CA$0.00776573 CA$0.00782104 CA$0.00782104 CA$92 -
Nov-11 2023 CA$0.00782104 CA$0.00782104 CA$0.00782206 CA$0.00782206 - -
Nov-10 2023 CA$0.0078246 CA$0.00781928 CA$0.00788637 CA$0.00788636 CA$259 -
Nov-09 2023 CA$0.00788734 CA$0.00788734 CA$0.00789798 CA$0.00789798 CA$23 -
Nov-08 2023 CA$0.00789798 CA$0.00789502 CA$0.00789892 CA$0.00789859 - -
Nov-07 2023 CA$0.00789731 CA$0.00789656 CA$0.00875154 CA$0.00874871 CA$2,366 -
Nov-06 2023 CA$0.00875037 CA$0.00874816 CA$0.00884747 CA$0.0088281 CA$311 -
Nov-05 2023 CA$0.00882844 CA$0.00882669 CA$0.011448 CA$0.011448 CA$6,853 -

Historical and market price analysis of WE2NET (WE2NET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 216 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37001 CAD.