Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
38 Seconds ago
We Save Moon (SAVEMOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2021 | $0.258986 | $0.255418 | $0.260042 | $0.257678 | - | - |
| Oct-22 2021 | $0.257739 | $0.253512 | $0.266357 | $0.253932 | - | - |
| Oct-21 2021 | $0.254244 | $0.252185 | $0.271467 | $0.26912 | - | - |
| Oct-20 2021 | $0.268881 | $0.259482 | $0.273794 | $0.261487 | - | - |
| Oct-19 2021 | $0.261378 | $0.258662 | $0.26695 | $0.259846 | - | - |
| Oct-18 2021 | $0.259721 | $0.251469 | $0.260247 | $0.252326 | - | - |
| Oct-17 2021 | $0.252352 | $0.246147 | $0.253956 | $0.250761 | - | - |
| Oct-16 2021 | $0.251046 | $0.226764 | $0.25135 | $0.227946 | - | - |
| Oct-15 2021 | $0.22805 | $0.221168 | $0.404364 | $0.403545 | $14,947 | - |
| Oct-14 2021 | $0.403539 | $0.40007 | $0.679642 | $0.675955 | $30,860 | - |
| Oct-13 2021 | $0.675573 | $0.580307 | $1.1698 | $1.1220 | $132,983 | - |
| Oct-12 2021 | $1.1205 | $0.883788 | $3.0317 | $2.6592 | $595,939 | - |