Market Cap Bs.81.32T 1.29%
Volume 24h Bs.6.61T 40.23%
BTC % 49.99% -1.04%
ETH % 16.31% 1.71%
Coins 27.999 +10
Exchanges 885
Last update 39 Seconds ago
We All Got Mantle Illness WAGMI

We All Got Mantle Illness (WAGMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-19 2023 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 - -
Sep-18 2023 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 - -
Sep-17 2023 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 - -
Sep-16 2023 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 - -
Sep-15 2023 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 - -
Sep-14 2023 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 Bs.0.000000000791366030304055 - -
Sep-13 2023 Bs.0.000000000791366030304055 Bs.0.000000000787120117962892 Bs.0.000000000791366030304055 Bs.0.00000000079122008128958 - -
Sep-12 2023 Bs.0.000000000791928641696519 Bs.0.000000000787721196333063 Bs.0.000000000797428279416933 Bs.0.000000000787721196333063 Bs.17 -
Sep-11 2023 Bs.0.000000000789868808328708 Bs.0.000000000789868808328708 Bs.0.000000000821318131457106 Bs.0.000000000820148434583905 Bs.355 -
Sep-10 2023 Bs.0.000000000817794356350774 Bs.0.000000000759576927389049 Bs.0.000000000821840414151853 Bs.0.000000000759685624723345 Bs.454 -
Sep-09 2023 Bs.0.000000000759572883069849 Bs.0.000000000682518812242121 Bs.0.000000000759730766649556 Bs.0.000000000682518812242121 Bs.1,925 -
Sep-08 2023 Bs.0.000000000682518812242121 Bs.0.00000000068251742413045 Bs.0.000000000684288171807505 Bs.0.000000000684288171807505 - -
Sep-07 2023 Bs.0.000000000684414163147773 Bs.0.000000000673372181162759 Bs.0.0000000173 Bs.0.0000000173 Bs.411,416 -
Sep-06 2023 Bs.0.0000000178 Bs.0.0000000178 Bs.0.0000000209 Bs.0.0000000209 Bs.71,717 -
Sep-05 2023 Bs.0.0000000213 Bs.0.0000000212 Bs.0.0000000227 Bs.0.0000000227 Bs.12,793 -

Historical and market price analysis of We All Got Mantle Illness (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 42 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44328 VES.