Market Cap NZ$3.68T -7.66%
Volume 24h NZ$302.76B 31.28%
BTC % 50% 2.22%
ETH % 16.56% 1.44%
Coins 27.959 +29
Exchanges 885
Last update 23 Seconds ago
We All Got Mantle Illness WAGMI

We All Got Mantle Illness (WAGMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-19 2023 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 - -
Sep-18 2023 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 - -
Sep-17 2023 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 - -
Sep-16 2023 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 - -
Sep-15 2023 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 - -
Sep-14 2023 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 NZ$0.000000000035490136598235 - -
Sep-13 2023 NZ$0.000000000035490136598235 NZ$0.000000000035299721539714 NZ$0.000000000035490136598235 NZ$0.000000000035483591269952 - -
Sep-12 2023 NZ$0.000000000035515367849521 NZ$0.000000000035326677907117 NZ$0.000000000035762008324932 NZ$0.000000000035326677907117 NZ$1 -
Sep-11 2023 NZ$0.000000000035422991168196 NZ$0.000000000035422991168196 NZ$0.00000000003683338879838 NZ$0.000000000036780931780744 NZ$16 -
Sep-10 2023 NZ$0.00000000003667535919504 NZ$0.000000000034064500973775 NZ$0.000000000036856811441594 NZ$0.000000000034069375687996 NZ$20 -
Sep-09 2023 NZ$0.000000000034064319599499 NZ$0.000000000030608700588312 NZ$0.000000000034071400153371 NZ$0.000000000030608700588312 NZ$86 -
Sep-08 2023 NZ$0.000000000030608700588312 NZ$0.000000000030608638336116 NZ$0.000000000030688050484899 NZ$0.000000000030688050484899 - -
Sep-07 2023 NZ$0.000000000030693700777816 NZ$0.00000000003019850458041 NZ$0.000000000777585563353414 NZ$0.00000000077714564967762 NZ$18,451 -
Sep-06 2023 NZ$0.000000000801408340011417 NZ$0.000000000800985960974999 NZ$0.000000000941449726787511 NZ$0.000000000941449726787511 NZ$3,216 -
Sep-05 2023 NZ$0.000000000955310689805392 NZ$0.000000000955010707563019 NZ$0.000000001020701651482509 NZ$0.000000001020701651482509 NZ$574 -

Historical and market price analysis of We All Got Mantle Illness (WAGMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 05-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63436 NZD.