Market Cap $2.23T
-3.69%
Volume 24h $205.28B
31.56%
BTC % 52.36%
-0.68%
ETH % 13.59%
1.32%
Coins
28.622
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | $0.000000000012328676352914 | - | - |
Aug-26 2024 | $0.000000000012328676352914 | $0.000000000011923445185135 | $0.000000000012328676352914 | $0.000000000011923445185135 | $107 | - |
Aug-25 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
Aug-24 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
Aug-23 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
Aug-22 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000011923445185135 | - | - |
Aug-21 2024 | $0.000000000011923445185135 | $0.000000000011923445185135 | $0.000000000014242842564869 | $0.000000000012234352657643 | $1,091 | - |
Aug-20 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |
Aug-19 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |
Aug-18 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012234352657643 | - | - |
Aug-17 2024 | $0.000000000012234352657643 | $0.000000000012234352657643 | $0.000000000012886407979437 | $0.000000000012886407979437 | $57 | - |
Aug-16 2024 | $0.000000000012886407979437 | $0.000000000012886407979437 | $0.000000000012886407979437 | $0.000000000012886407979437 | - | - |
Aug-15 2024 | $0.000000000012886407979437 | $0.000000000012886407979437 | $0.000000000013255517092 | $0.000000000013255517092 | $82 | - |
Aug-14 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |
Aug-13 2024 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | $0.000000000013255517092 | - | - |